Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 338.71 340.9 328.14 334.21 1.4 Million
31 Mar, 2023 334.79 341.34 331.81 340.84 1.53 Million
30 Mar, 2023 334.78 335.49 332.17 333.61 962.2 Thousand
29 Mar, 2023 335.86 336.41 329.65 331.38 1.03 Million
28 Mar, 2023 332.89 336.53 330.25 332.03 791 Thousand
27 Mar, 2023 332.09 336.64 330.87 334.49 1.32 Million
24 Mar, 2023 326.28 330.29 320.85 329.5 1.3 Million
23 Mar, 2023 331.83 339.08 328.05 329.5 1.27 Million
22 Mar, 2023 334.28 339.84 330.71 330.82 1.21 Million
21 Mar, 2023 338.85 341.88 334.86 336.15 1.03 Million