Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 285.02 285.91 280.24 281.48 1.17 Million
04 Jan, 2023 285.24 290.34 284.21 288.79 1.45 Million
03 Jan, 2023 286.01 286.5 279.99 282.52 882.2 Thousand
30 Dec, 2022 283.03 286.58 280.18 283.78 1.03 Million
29 Dec, 2022 285.35 290.6 284.28 286.58 863.2 Thousand
28 Dec, 2022 286.84 288.5 282.0 282.25 658.8 Thousand
27 Dec, 2022 286.37 288.69 284.6 286.77 1.05 Million
23 Dec, 2022 282.0 287.31 281.0 286.1 861 Thousand
22 Dec, 2022 284.0 284.89 277.49 281.97 1.18 Million
21 Dec, 2022 288.98 290.75 283.07 287.31 1.56 Million