Old Dominion Freight Line Inc (ODFL)
USD 148.22
(-1.61%)
USD 148.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 288.59 | 289.05 | 282.4 | 284.21 | 1.31 Million |
| 19 Dec, 2022 | 294.99 | 295.06 | 287.95 | 290.19 | 1.62 Million |
| 16 Dec, 2022 | 294.25 | 301.95 | 292.38 | 294.88 | 4.26 Million |
| 15 Dec, 2022 | 304.75 | 305.79 | 296.99 | 299.14 | 2.24 Million |
| 14 Dec, 2022 | 304.31 | 312.93 | 303.62 | 309.4 | 2.56 Million |
| 13 Dec, 2022 | 319.52 | 321.79 | 302.23 | 304.65 | 2.37 Million |
| 12 Dec, 2022 | 293.0 | 304.19 | 290.99 | 301.8 | 1.82 Million |
| 09 Dec, 2022 | 286.47 | 293.92 | 285.0 | 292.23 | 2.1 Million |
| 08 Dec, 2022 | 285.11 | 289.75 | 285.0 | 287.27 | 1.06 Million |
| 07 Dec, 2022 | 285.42 | 289.44 | 284.9 | 286.65 | 687 Thousand |
ODP
ODVWZ
OESX
OCUL
OCX
ODD