Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 298.32 300.4 295.98 298.6 1 Million
18 Nov, 2022 302.76 303.89 294.13 298.34 1.93 Million
17 Nov, 2022 301.0 301.0 291.67 298.77 2.1 Million
16 Nov, 2022 315.54 315.79 306.61 307.17 1.5 Million
15 Nov, 2022 320.32 323.33 315.0 318.09 1.77 Million
14 Nov, 2022 311.52 321.19 310.83 314.27 1.73 Million
11 Nov, 2022 310.31 319.0 307.96 314.11 2.53 Million
10 Nov, 2022 300.29 306.25 296.31 305.63 2.88 Million
09 Nov, 2022 286.13 291.43 280.78 281.86 1.8 Million
08 Nov, 2022 284.69 291.54 282.21 290.06 2.85 Million