Old Dominion Freight Line Inc (ODFL)
USD 141.85
(-4.25%)
USD 141.85
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 162.37 | 163.19 | 160.01 | 161.49 | 1.31 Million |
| 03 Jun, 2025 | 159.61 | 163.53 | 158.28 | 163.03 | 1.36 Million |
| 02 Jun, 2025 | 161.95 | 161.96 | 157.26 | 160.0 | 1.56 Million |
| 30 May, 2025 | 161.85 | 162.45 | 158.96 | 160.17 | 2.89 Million |
| 29 May, 2025 | 163.92 | 164.08 | 160.91 | 162.01 | 1.3 Million |
| 28 May, 2025 | 165.0 | 165.13 | 162.16 | 162.43 | 1.01 Million |
| 27 May, 2025 | 164.71 | 164.71 | 161.07 | 164.21 | 2.22 Million |
| 23 May, 2025 | 159.67 | 162.65 | 158.57 | 161.56 | 896.1 Thousand |
| 22 May, 2025 | 164.14 | 164.56 | 162.34 | 163.6 | 1.26 Million |
| 21 May, 2025 | 166.94 | 168.65 | 164.16 | 164.19 | 2.04 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD