Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 166.52 167.6 164.48 165.73 1.01 Million
11 Jul, 2025 169.7 170.53 167.27 167.73 1.13 Million
10 Jul, 2025 168.0 173.26 167.35 171.12 1.26 Million
09 Jul, 2025 167.5 169.12 166.3 168.01 896.6 Thousand
08 Jul, 2025 164.09 169.39 163.86 167.38 1.97 Million
07 Jul, 2025 169.75 170.67 163.63 164.31 1.49 Million
03 Jul, 2025 170.51 172.62 169.77 171.03 1.36 Million
02 Jul, 2025 168.64 171.06 166.95 169.85 1.46 Million
01 Jul, 2025 162.05 172.24 160.57 168.45 2.07 Million
30 Jun, 2025 163.82 164.45 161.32 162.3 1.88 Million