Old Dominion Freight Line Inc (ODFL)

USD 150.71

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 19.75 20.0 19.25 20.0 2.05 Million
27 Jun, 1994 19.63 19.63 19.63 19.63 -
24 Jun, 1994 19.63 19.63 19.63 19.63 -
23 Jun, 1994 19.75 19.75 19.63 19.63 15.94 Thousand
22 Jun, 1994 20.0 20.0 20.0 20.0 4556.00
21 Jun, 1994 20.0 20.0 19.75 19.8 6.85 Million
20 Jun, 1994 19.75 20.25 19.75 20.0 116.18 Thousand
17 Jun, 1994 20.25 20.25 20.25 20.25 1.94 Million
16 Jun, 1994 19.87 20.0 19.87 20.0 15.94 Thousand
15 Jun, 1994 19.75 20.25 19.75 20.25 34.17 Thousand