Old Dominion Freight Line Inc (ODFL)

USD 150.71

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 20.5 20.5 20.5 20.5 4556.00
27 May, 1994 20.5 20.5 20.5 20.5 13.66 Thousand
26 May, 1994 20.5 20.75 20.5 20.5 25.05 Thousand
25 May, 1994 20.5 20.5 20.5 20.5 -
24 May, 1994 20.5 20.5 20.5 20.5 4556.00
23 May, 1994 21.25 21.25 21.25 21.25 -
20 May, 1994 21.25 21.25 20.5 21.25 47.84 Thousand
19 May, 1994 21.25 21.25 21.25 21.25 159.46 Thousand
18 May, 1994 21.5 21.5 20.75 20.75 134.4 Thousand
17 May, 1994 21.5 21.5 21.5 21.5 4556.00