Old Dominion Freight Line Inc (ODFL)

USD 149.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 17.75 17.75 17.75 17.75 -
10 Feb, 1994 17.75 17.75 17.75 17.75 6834.00
09 Feb, 1994 17.25 17.25 17.25 17.25 2278.00
08 Feb, 1994 17.25 17.63 17.25 17.63 25.05 Thousand
07 Feb, 1994 16.75 16.75 16.75 16.75 11.39 Thousand
04 Feb, 1994 17.25 17.25 16.75 16.75 75.17 Thousand
03 Feb, 1994 17.13 17.13 16.75 16.75 22.78 Thousand
02 Feb, 1994 17.38 17.38 17.0 17.0 355.38 Thousand
01 Feb, 1994 17.75 17.75 17.13 17.75 138.96 Thousand
31 Jan, 1994 17.75 17.75 17.75 17.75 2278.00