Old Dominion Freight Line Inc (ODFL)

USD 148.81

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 17.0 17.25 17.0 17.25 25.05 Thousand
01 Mar, 1994 17.0 17.38 17.0 17.38 255.15 Thousand
28 Feb, 1994 17.75 17.75 17.75 17.75 6834.00
25 Feb, 1994 17.25 17.25 17.25 17.25 2278.00
24 Feb, 1994 17.75 17.75 17.75 17.75 -
23 Feb, 1994 17.75 17.75 17.75 17.75 11.39 Thousand
22 Feb, 1994 17.25 17.25 17.25 17.25 519.41 Thousand
18 Feb, 1994 17.75 17.75 17.25 17.75 218.7 Thousand
17 Feb, 1994 17.38 17.38 17.38 17.38 15.94 Thousand
16 Feb, 1994 17.5 17.5 17.5 17.5 -