Old Dominion Freight Line Inc (ODFL)

USD 148.81

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 17.0 17.75 17.0 17.75 287.04 Thousand
15 Mar, 1994 17.75 17.75 17.75 17.75 -
14 Mar, 1994 17.75 17.75 17.75 17.75 2278.00
11 Mar, 1994 17.0 17.25 17.0 17.25 592.31 Thousand
10 Mar, 1994 17.5 17.5 17.5 17.5 -
09 Mar, 1994 17.5 17.5 17.5 17.5 -
08 Mar, 1994 17.5 17.5 17.5 17.5 9113.00
07 Mar, 1994 17.75 17.75 17.75 17.75 22.78 Thousand
04 Mar, 1994 17.0 17.75 17.0 17.0 911.25 Thousand
03 Mar, 1994 17.75 17.75 17.75 17.75 43.28 Thousand