Old Dominion Freight Line Inc (ODFL)

USD 150.97

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 19.63 20.0 19.5 20.0 97.95 Thousand
29 Dec, 1993 19.75 19.75 19.75 19.75 -
28 Dec, 1993 19.75 19.75 19.75 19.75 18.22 Thousand
27 Dec, 1993 19.5 19.5 19.0 19.0 11.39 Thousand
23 Dec, 1993 19.5 19.5 19.5 19.5 11.39 Thousand
22 Dec, 1993 19.25 19.5 19.0 19.5 107.07 Thousand
21 Dec, 1993 19.0 19.25 18.5 19.0 41 Thousand
20 Dec, 1993 19.0 19.0 18.25 18.25 34.17 Thousand
17 Dec, 1993 18.25 18.75 18.25 18.75 150.35 Thousand
16 Dec, 1993 18.5 19.25 17.75 18.5 216.42 Thousand