Old Dominion Freight Line Inc (ODFL)

USD 150.97

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 19.25 19.75 18.75 19.25 143.52 Thousand
14 Dec, 1993 19.5 19.5 19.5 19.5 107.07 Thousand
13 Dec, 1993 20.25 20.25 20.25 20.25 29.61 Thousand
10 Dec, 1993 19.75 19.75 19.75 19.75 -
09 Dec, 1993 20.25 20.25 19.75 19.75 2.36 Million
08 Dec, 1993 20.0 20.0 20.0 20.0 13.66 Thousand
07 Dec, 1993 20.25 20.25 20.25 20.25 -
06 Dec, 1993 19.75 20.25 19.75 20.25 50.11 Thousand
03 Dec, 1993 20.25 20.25 20.25 20.25 -
02 Dec, 1993 20.0 20.25 19.5 20.25 38.72 Thousand