Old Dominion Freight Line Inc (ODFL)

USD 150.97

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1993 20.0 20.0 20.0 20.0 11.39 Thousand
30 Nov, 1993 20.0 20.0 20.0 20.0 596.86 Thousand
29 Nov, 1993 19.25 19.63 19.25 19.25 148.07 Thousand
26 Nov, 1993 20.0 20.0 20.0 20.0 -
24 Nov, 1993 20.0 20.0 19.75 20.0 22.78 Thousand
23 Nov, 1993 20.0 20.0 19.25 20.0 27.33 Thousand
22 Nov, 1993 20.0 20.0 19.25 20.0 464.73 Thousand
19 Nov, 1993 19.25 20.0 19.25 20.0 11.39 Thousand
18 Nov, 1993 19.63 20.0 19.63 20.0 25.05 Thousand
17 Nov, 1993 20.0 20.0 19.25 20.0 45.56 Thousand