Old Dominion Freight Line Inc (ODFL)

USD 149.7

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 18.5 18.5 18.5 18.5 22.78 Thousand
15 Oct, 1993 18.75 18.75 18.0 18.0 34.17 Thousand
14 Oct, 1993 18.75 18.75 18.75 18.75 -
13 Oct, 1993 18.0 18.75 18.0 18.75 13.66 Thousand
12 Oct, 1993 18.0 18.0 18.0 18.0 4556.00
11 Oct, 1993 18.38 18.38 18.38 18.38 -
08 Oct, 1993 18.38 18.38 18.38 18.38 -
07 Oct, 1993 18.38 18.38 18.38 18.38 152.63 Thousand
06 Oct, 1993 18.25 18.38 18.0 18.38 4.99 Million
05 Oct, 1993 18.5 18.5 18.0 18.0 27.33 Thousand