Old Dominion Freight Line Inc (ODFL)

USD 149.7

(-3.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 18.0 18.38 18.0 18.38 47.84 Thousand
01 Oct, 1993 18.25 18.5 18.25 18.5 298.43 Thousand
30 Sep, 1993 18.0 18.75 18.0 18.75 36.45 Thousand
29 Sep, 1993 18.0 18.0 18.0 18.0 -
28 Sep, 1993 18.0 18.0 18.0 18.0 9113.00
27 Sep, 1993 18.0 18.0 18.0 18.0 25.05 Thousand
24 Sep, 1993 18.38 18.38 18.38 18.38 -
23 Sep, 1993 18.0 18.38 18.0 18.38 113.9 Thousand
22 Sep, 1993 18.0 18.0 18.0 18.0 68.34 Thousand
21 Sep, 1993 18.0 18.0 18.0 18.0 11.39 Thousand