Old Dominion Freight Line Inc (ODFL)

USD 150.97

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1993 19.75 20.0 19.75 20.0 91.12 Thousand
15 Nov, 1993 19.75 19.75 19.75 19.75 4556.00
12 Nov, 1993 19.0 19.75 19.0 19.75 22.78 Thousand
11 Nov, 1993 19.75 19.75 19.0 19.5 505.74 Thousand
10 Nov, 1993 19.0 19.0 19.0 19.0 2278.00
09 Nov, 1993 19.5 19.5 19.5 19.5 -
08 Nov, 1993 19.25 19.63 19.25 19.5 168.58 Thousand
05 Nov, 1993 19.0 19.75 19.0 19.75 22.78 Thousand
04 Nov, 1993 19.5 19.5 19.5 19.5 -
03 Nov, 1993 19.38 19.75 19.25 19.5 111.62 Thousand