Old Dominion Freight Line Inc (ODFL)

USD 151.14

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1993 19.75 19.75 19.75 19.75 120.74 Thousand
02 Mar, 1993 20.5 20.5 19.87 19.87 205.03 Thousand
01 Mar, 1993 20.63 20.63 20.5 20.5 20.5 Thousand
26 Feb, 1993 20.5 20.5 20.5 20.5 2278.00
25 Feb, 1993 21.25 21.25 21.25 21.25 -
24 Feb, 1993 21.0 21.25 21.0 21.25 31.89 Thousand
23 Feb, 1993 21.25 21.25 20.75 20.75 291.6 Thousand
22 Feb, 1993 21.0 21.25 20.75 20.75 52.39 Thousand
19 Feb, 1993 20.75 20.75 20.25 20.5 198.19 Thousand
18 Feb, 1993 20.25 20.25 20.25 20.25 2278.00