Old Dominion Freight Line Inc (ODFL)

USD 151.14

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1993 19.25 19.5 18.75 19.5 15.94 Thousand
30 Mar, 1993 18.75 18.75 18.75 18.75 11.39 Thousand
29 Mar, 1993 19.25 19.5 18.75 18.75 148.07 Thousand
26 Mar, 1993 19.25 19.25 19.25 19.25 6834.00
25 Mar, 1993 19.25 19.25 19.25 19.25 4556.00
24 Mar, 1993 19.25 19.75 19.25 19.25 56.95 Thousand
23 Mar, 1993 19.38 19.38 19.38 19.38 -
22 Mar, 1993 19.38 19.38 19.38 19.38 230.09 Thousand
19 Mar, 1993 19.75 19.75 19.75 19.75 50.11 Thousand
18 Mar, 1993 19.63 19.63 19.63 19.63 52.39 Thousand