Old Dominion Freight Line Inc (ODFL)

USD 151.14

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1993 20.0 20.0 20.0 20.0 -
16 Mar, 1993 19.38 20.0 19.38 20.0 13.66 Thousand
15 Mar, 1993 19.5 19.75 19.25 19.75 2.32 Million
12 Mar, 1993 19.25 19.25 19.25 19.25 50.11 Thousand
11 Mar, 1993 19.25 19.25 19.25 19.25 11.39 Thousand
10 Mar, 1993 19.5 20.0 19.25 19.63 232.36 Thousand
09 Mar, 1993 19.5 19.5 19.5 19.5 29.61 Thousand
08 Mar, 1993 19.75 20.25 19.75 20.25 25.05 Thousand
05 Mar, 1993 19.75 20.0 19.75 20.0 15.94 Thousand
04 Mar, 1993 19.75 19.75 19.75 19.75 25.05 Thousand