Old Dominion Freight Line Inc (ODFL)

USD 144.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1992 17.75 19.25 17.75 18.75 1.51 Million
14 Oct, 1992 17.0 18.25 17.0 18.0 371.33 Thousand
13 Oct, 1992 17.0 17.75 16.5 17.75 268.81 Thousand
12 Oct, 1992 17.0 17.0 17.0 17.0 227.81 Thousand
09 Oct, 1992 16.75 16.75 16.25 16.25 9113.00
08 Oct, 1992 16.5 16.5 16.5 16.5 4556.00
07 Oct, 1992 16.38 16.38 16.38 16.38 -
06 Oct, 1992 16.25 16.38 16.25 16.38 236.92 Thousand
05 Oct, 1992 15.5 16.5 15.5 16.5 248.31 Thousand
02 Oct, 1992 15.5 15.5 15.5 15.5 2278.00