Old Dominion Freight Line Inc (ODFL)

USD 144.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1992 16.0 16.0 16.0 16.0 6834.00
30 Sep, 1992 16.13 16.25 16.13 16.25 31.89 Thousand
29 Sep, 1992 15.5 15.5 15.5 15.5 -
28 Sep, 1992 15.87 16.25 15.5 15.5 895.3 Thousand
25 Sep, 1992 15.5 15.5 15.5 15.5 13.66 Thousand
24 Sep, 1992 16.25 16.25 16.25 16.25 2278.00
23 Sep, 1992 15.5 16.25 15.5 16.25 3.25 Million
22 Sep, 1992 15.63 16.25 15.63 16.25 3.67 Million
21 Sep, 1992 15.5 15.75 15.5 15.75 38.72 Thousand
18 Sep, 1992 15.0 15.5 15.0 15.5 332.6 Thousand