Old Dominion Freight Line Inc (ODFL)

USD 150.97

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1992 16.5 16.5 16.5 16.5 4556.00
07 Oct, 1992 16.38 16.38 16.38 16.38 -
06 Oct, 1992 16.25 16.38 16.25 16.38 236.92 Thousand
05 Oct, 1992 15.5 16.5 15.5 16.5 248.31 Thousand
02 Oct, 1992 15.5 15.5 15.5 15.5 2278.00
01 Oct, 1992 16.0 16.0 16.0 16.0 6834.00
30 Sep, 1992 16.13 16.25 16.13 16.25 31.89 Thousand
29 Sep, 1992 15.5 15.5 15.5 15.5 -
28 Sep, 1992 15.87 16.25 15.5 15.5 895.3 Thousand
25 Sep, 1992 15.5 15.5 15.5 15.5 13.66 Thousand