Old Dominion Freight Line Inc (ODFL)

USD 147.15

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1992 15.75 15.75 15.75 15.75 72.9 Thousand
01 Jul, 1992 16.25 16.5 16.0 16.5 234.64 Thousand
30 Jun, 1992 15.25 16.88 15.13 16.25 854.29 Thousand
29 Jun, 1992 13.75 14.5 13.75 14.5 173.13 Thousand
26 Jun, 1992 14.5 14.5 14.5 14.5 9113.00
25 Jun, 1992 14.12 14.5 13.75 13.88 355.38 Thousand
24 Jun, 1992 13.75 14.12 13.75 14.12 428.28 Thousand
23 Jun, 1992 14.25 14.25 14.25 14.25 2278.00
22 Jun, 1992 15.25 15.75 13.75 14.0 1.1 Million
19 Jun, 1992 15.5 16.0 15.5 15.75 473.85 Thousand