Old Dominion Freight Line Inc (ODFL)

USD 141.85

(-4.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1992 16.75 16.75 15.75 16.13 1 Million
01 Jun, 1992 16.75 16.75 16.75 16.75 -
29 May, 1992 16.25 16.75 16.0 16.75 20.5 Thousand
28 May, 1992 16.13 16.13 16.0 16.0 382.72 Thousand
27 May, 1992 16.0 16.25 15.75 15.75 922.64 Thousand
26 May, 1992 16.25 16.25 16.25 16.25 -
22 May, 1992 15.75 16.25 15.75 16.25 41 Thousand
21 May, 1992 17.25 17.25 15.5 15.87 3.36 Million
20 May, 1992 17.25 17.25 17.25 17.25 198.19 Thousand
19 May, 1992 17.5 17.5 17.25 17.25 359.94 Thousand