Old Dominion Freight Line Inc (ODFL)

USD 147.15

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1992 15.5 15.5 15.5 15.5 -
17 Jun, 1992 16.0 16.0 15.5 15.5 15.94 Thousand
16 Jun, 1992 15.5 15.5 15.5 15.5 9113.00
15 Jun, 1992 15.75 15.75 15.75 15.75 -
12 Jun, 1992 15.75 15.75 15.75 15.75 -
11 Jun, 1992 15.75 15.75 15.75 15.75 -
10 Jun, 1992 15.63 15.75 15.63 15.75 227.81 Thousand
09 Jun, 1992 15.63 15.75 15.63 15.63 1.55 Million
08 Jun, 1992 15.5 16.0 15.5 15.63 2.02 Million
05 Jun, 1992 16.0 16.0 15.5 15.5 318.93 Thousand