Old Dominion Freight Line Inc (ODFL)

USD 162.12

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1992 17.0 17.38 17.0 17.38 184.52 Thousand
14 Feb, 1992 17.0 17.38 17.0 17.38 18.22 Thousand
13 Feb, 1992 17.38 17.38 17.0 17.13 136.68 Thousand
12 Feb, 1992 17.25 17.25 17.0 17.0 150.35 Thousand
11 Feb, 1992 17.0 17.0 17.0 17.0 -
10 Feb, 1992 17.38 17.75 16.88 17.0 444.23 Thousand
07 Feb, 1992 17.88 18.13 17.75 17.75 624.2 Thousand
06 Feb, 1992 17.5 17.88 17.5 17.88 36.45 Thousand
05 Feb, 1992 17.5 17.75 17.38 17.75 236.92 Thousand
04 Feb, 1992 17.13 17.13 16.88 16.88 68.34 Thousand