Old Dominion Freight Line Inc (ODFL)

USD 141.85

(-4.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 17.5 17.88 17.5 17.88 36.45 Thousand
05 Feb, 1992 17.5 17.75 17.38 17.75 236.92 Thousand
04 Feb, 1992 17.13 17.13 16.88 16.88 68.34 Thousand
03 Feb, 1992 16.75 16.88 16.5 16.5 246.03 Thousand
31 Jan, 1992 16.38 16.75 16.38 16.38 52.39 Thousand
30 Jan, 1992 16.38 16.38 16.38 16.38 -
29 Jan, 1992 16.38 16.38 16.38 16.38 43.28 Thousand
28 Jan, 1992 16.38 16.75 16.38 16.75 9113.00
27 Jan, 1992 17.0 17.0 16.5 16.5 97.95 Thousand
24 Jan, 1992 16.38 17.0 16.0 16.63 612.81 Thousand