Old Dominion Freight Line Inc (ODFL)

USD 164.32

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 15.75 15.75 15.5 15.5 113.9 Thousand
16 Jan, 1992 16.25 16.5 15.63 15.75 701.66 Thousand
15 Jan, 1992 16.38 16.5 16.25 16.5 1.18 Million
14 Jan, 1992 16.38 16.88 16.38 16.88 72.9 Thousand
13 Jan, 1992 17.0 17.25 16.63 16.75 225.53 Thousand
10 Jan, 1992 17.0 17.13 16.88 16.88 205.03 Thousand
09 Jan, 1992 17.5 17.5 17.0 17.0 788.23 Thousand
08 Jan, 1992 17.38 17.38 17.0 17.0 189.08 Thousand
07 Jan, 1992 16.38 17.38 16.38 17.0 1.43 Million
06 Jan, 1992 16.38 16.75 16.38 16.38 309.82 Thousand