Old Dominion Freight Line Inc (ODFL)

USD 166.89

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1991 13.38 13.5 13.13 13.13 380.44 Thousand
26 Nov, 1991 13.5 13.5 13.38 13.5 116.18 Thousand
25 Nov, 1991 13.75 14.0 13.5 13.5 562.69 Thousand
22 Nov, 1991 14.0 14.12 13.75 13.75 316.65 Thousand
21 Nov, 1991 13.5 14.0 13.13 14.0 259.7 Thousand
20 Nov, 1991 12.38 13.38 12.38 13.13 911.25 Thousand
19 Nov, 1991 14.12 14.12 11.75 12.38 1.78 Million
18 Nov, 1991 14.25 14.38 13.88 13.88 683.43 Thousand
15 Nov, 1991 14.25 14.75 14.25 14.25 441.95 Thousand
14 Nov, 1991 14.63 14.63 14.25 14.63 421.45 Thousand