Old Dominion Freight Line Inc (ODFL)

USD 149.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 14.0 14.12 13.75 13.75 316.65 Thousand
21 Nov, 1991 13.5 14.0 13.13 14.0 259.7 Thousand
20 Nov, 1991 12.38 13.38 12.38 13.13 911.25 Thousand
19 Nov, 1991 14.12 14.12 11.75 12.38 1.78 Million
18 Nov, 1991 14.25 14.38 13.88 13.88 683.43 Thousand
15 Nov, 1991 14.25 14.75 14.25 14.25 441.95 Thousand
14 Nov, 1991 14.63 14.63 14.25 14.63 421.45 Thousand
13 Nov, 1991 14.25 14.5 14.25 14.38 107.07 Thousand
12 Nov, 1991 14.63 14.63 14.25 14.5 1.23 Million
11 Nov, 1991 14.12 14.5 14.12 14.25 375.89 Thousand