Old Dominion Freight Line Inc (ODFL)
USD 165.99
(-1.06%)
USD 165.99
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1991 | 14.63 | 14.63 | 14.25 | 14.63 | 421.45 Thousand |
| 13 Nov, 1991 | 14.25 | 14.5 | 14.25 | 14.38 | 107.07 Thousand |
| 12 Nov, 1991 | 14.63 | 14.63 | 14.25 | 14.5 | 1.23 Million |
| 11 Nov, 1991 | 14.12 | 14.5 | 14.12 | 14.25 | 375.89 Thousand |
| 08 Nov, 1991 | 14.12 | 14.38 | 14.12 | 14.12 | 642.43 Thousand |
| 07 Nov, 1991 | 14.38 | 14.38 | 14.12 | 14.38 | 528.52 Thousand |
| 06 Nov, 1991 | 14.25 | 14.38 | 14.12 | 14.38 | 1.51 Million |
| 05 Nov, 1991 | 14.5 | 14.5 | 14.12 | 14.38 | 774.56 Thousand |
| 04 Nov, 1991 | 14.38 | 14.63 | 14.12 | 14.12 | 1.21 Million |
| 01 Nov, 1991 | 14.5 | 14.75 | 14.25 | 14.38 | 1.4 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD