Old Dominion Freight Line Inc (ODFL)

USD 167.79

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 14.25 14.25 13.88 14.0 136.68 Thousand
13 Dec, 1991 14.0 14.25 13.88 14.25 334.88 Thousand
12 Dec, 1991 14.0 14.38 14.0 14.0 305.26 Thousand
11 Dec, 1991 13.88 14.38 13.88 14.0 576.36 Thousand
10 Dec, 1991 13.75 14.38 13.75 14.0 439.67 Thousand
09 Dec, 1991 13.5 14.0 13.5 13.63 66.06 Thousand
06 Dec, 1991 13.5 14.0 13.5 13.88 138.96 Thousand
05 Dec, 1991 14.0 14.0 13.75 13.75 50.11 Thousand
04 Dec, 1991 13.5 14.0 13.13 14.0 642.43 Thousand
03 Dec, 1991 13.13 13.13 13.13 13.13 4556.00