Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 59.51 59.99 59.0 59.44 6500.00
15 May, 2017 58.36 59.49 57.12 59.49 4000.00
12 May, 2017 57.95 58.0 57.7 58.0 1600.00
11 May, 2017 58.91 58.91 58.0 58.68 5400.00
10 May, 2017 59.1 60.23 58.53 58.9 10.7 Thousand
09 May, 2017 58.09 59.86 56.67 59.54 14.3 Thousand
08 May, 2017 57.78 58.55 57.0 58.0 14.8 Thousand
05 May, 2017 57.37 58.11 57.0 57.0 8700.00
04 May, 2017 56.76 57.7 56.38 57.4 6300.00
03 May, 2017 56.66 57.34 56.34 56.34 2900.00