Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 55.73 57.24 55.22 56.3 11.2 Thousand
01 May, 2017 56.5 56.55 55.58 55.79 10.4 Thousand
28 Apr, 2017 55.59 56.4 55.57 56.17 8200.00
27 Apr, 2017 52.23 58.29 52.23 56.37 13.2 Thousand
26 Apr, 2017 57.39 59.55 57.39 58.42 15.9 Thousand
25 Apr, 2017 56.25 59.18 56.11 57.5 11.7 Thousand
24 Apr, 2017 51.5 56.0 51.5 55.15 15.4 Thousand
21 Apr, 2017 49.0 51.11 48.76 50.47 10.3 Thousand
20 Apr, 2017 48.98 49.0 48.7 49.0 6100.00
19 Apr, 2017 49.17 49.95 47.44 47.44 5400.00