Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 47.71 49.79 47.0 48.76 10.2 Thousand
17 Apr, 2017 47.14 47.5 47.0 47.45 9200.00
13 Apr, 2017 47.25 47.8 46.07 47.03 6400.00
12 Apr, 2017 47.25 47.56 47.0 47.09 5700.00
11 Apr, 2017 48.48 48.48 46.59 47.5 7700.00
10 Apr, 2017 47.01 48.44 47.0 47.64 5200.00
07 Apr, 2017 47.88 49.0 47.88 48.2 2200.00
06 Apr, 2017 47.56 49.0 47.05 47.68 7400.00
05 Apr, 2017 48.51 48.66 46.85 47.21 11.5 Thousand
04 Apr, 2017 46.99 49.46 46.18 48.02 18.6 Thousand