Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 47.0 47.0 46.09 46.6 16.4 Thousand
31 Mar, 2017 46.76 47.94 46.76 47.79 5800.00
30 Mar, 2017 46.19 47.7 46.19 47.36 6700.00
29 Mar, 2017 46.1 46.49 45.91 46.31 3300.00
28 Mar, 2017 46.31 46.5 45.75 45.86 6500.00
27 Mar, 2017 46.69 46.69 44.55 46.45 4500.00
24 Mar, 2017 45.9 47.06 45.08 47.03 3800.00
23 Mar, 2017 45.7 46.88 45.45 45.78 6600.00
22 Mar, 2017 45.45 46.72 44.3 45.49 21.6 Thousand
21 Mar, 2017 45.86 46.78 45.0 45.15 7500.00