Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 44.0 45.99 44.0 45.52 7300.00
17 Mar, 2017 43.48 44.37 43.1 44.25 20.6 Thousand
16 Mar, 2017 42.81 43.98 42.0 43.63 8500.00
15 Mar, 2017 43.02 43.9 41.87 42.76 18.9 Thousand
14 Mar, 2017 43.98 44.0 43.42 43.42 2200.00
13 Mar, 2017 42.83 43.9 42.83 43.77 2600.00
10 Mar, 2017 44.29 44.29 42.78 43.28 4100.00
09 Mar, 2017 44.2 44.52 43.84 43.84 4200.00
08 Mar, 2017 45.0 45.28 44.61 44.61 2100.00
07 Mar, 2017 46.83 46.83 44.4 44.4 900.00