Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 44.95 45.64 44.95 45.06 3700.00
03 Mar, 2017 49.95 49.95 45.56 46.66 4700.00
02 Mar, 2017 45.46 45.7 45.2 45.2 1600.00
01 Mar, 2017 45.81 46.37 45.49 45.8 3900.00
28 Feb, 2017 45.6 46.38 45.05 45.4 5500.00
27 Feb, 2017 44.85 46.5 44.8 46.49 8100.00
24 Feb, 2017 45.55 45.6 44.85 45.17 1900.00
23 Feb, 2017 44.82 46.5 44.82 45.1 1600.00
22 Feb, 2017 44.35 45.5 44.35 44.71 1000.00
21 Feb, 2017 45.74 46.11 45.32 45.89 4600.00