Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 44.79 46.1 44.79 45.7 3200.00
16 Feb, 2017 45.1 45.1 44.14 44.28 2300.00
15 Feb, 2017 44.72 44.93 44.36 44.9 2400.00
14 Feb, 2017 45.2 45.35 44.23 44.23 3800.00
13 Feb, 2017 46.62 46.86 46.46 46.47 1900.00
10 Feb, 2017 46.65 47.5 46.53 46.8 4500.00
09 Feb, 2017 47.21 47.86 46.6 47.64 1900.00
08 Feb, 2017 48.0 48.0 47.1 47.96 5200.00
07 Feb, 2017 49.0 49.0 48.0 48.29 3800.00
06 Feb, 2017 49.09 49.55 48.81 48.81 2400.00