Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 48.93 49.08 48.0 49.08 2000.00
02 Feb, 2017 47.94 50.39 47.94 48.64 2000.00
01 Feb, 2017 47.67 50.44 45.0 47.92 1000.00
31 Jan, 2017 48.55 48.55 47.12 47.43 3700.00
30 Jan, 2017 49.8 50.6 48.19 48.55 1900.00
27 Jan, 2017 49.04 50.0 48.6 50.0 11.9 Thousand
26 Jan, 2017 50.0 50.0 49.2 49.51 11.9 Thousand
25 Jan, 2017 50.0 50.0 50.0 50.0 500.00
24 Jan, 2017 49.3 49.6 49.0 49.6 1700.00
23 Jan, 2017 49.01 49.01 48.0 48.0 1700.00