Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 49.55 49.55 48.28 48.95 10.5 Thousand
19 Jan, 2017 49.21 50.3 49.21 49.55 1900.00
18 Jan, 2017 48.93 49.3 48.93 49.3 1300.00
17 Jan, 2017 50.41 50.48 49.76 49.76 3300.00
13 Jan, 2017 48.83 50.61 48.83 49.96 1800.00
12 Jan, 2017 51.01 51.11 49.16 49.83 6300.00
11 Jan, 2017 50.93 52.35 49.85 51.95 8500.00
10 Jan, 2017 49.7 51.27 49.7 50.93 2700.00
09 Jan, 2017 51.85 52.15 49.4 51.06 5500.00
06 Jan, 2017 52.38 52.38 47.61 51.9 1800.00