Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 53.91 54.0 52.5 52.81 4000.00
04 Jan, 2017 54.04 54.89 53.58 53.87 9600.00
03 Jan, 2017 56.1 56.2 53.5 53.81 7000.00
30 Dec, 2016 54.02 56.09 54.02 55.76 6100.00
29 Dec, 2016 57.7 58.23 54.62 55.46 12.6 Thousand
28 Dec, 2016 57.75 57.97 56.84 57.55 9000.00
27 Dec, 2016 57.53 60.64 57.53 58.45 5000.00
23 Dec, 2016 58.42 58.5 57.63 58.05 4400.00
22 Dec, 2016 57.05 64.91 51.62 58.0 13.6 Thousand
21 Dec, 2016 53.35 59.05 53.35 56.45 29.2 Thousand