Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 52.97 55.0 52.95 54.36 5800.00
19 Dec, 2016 52.37 53.5 51.0 53.11 19.1 Thousand
16 Dec, 2016 51.31 52.34 48.5 52.34 16 Thousand
15 Dec, 2016 49.9 50.7 49.9 50.57 3100.00
14 Dec, 2016 48.3 50.82 48.3 49.79 8100.00
13 Dec, 2016 47.01 48.88 47.01 48.4 3200.00
12 Dec, 2016 49.21 49.21 46.31 47.28 10.3 Thousand
09 Dec, 2016 48.17 50.83 48.17 49.1 11 Thousand
08 Dec, 2016 43.9 49.25 43.9 47.7 10.9 Thousand
07 Dec, 2016 44.32 47.0 43.91 45.4 12.3 Thousand