Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 42.7 44.04 42.64 44.0 3900.00
05 Dec, 2016 40.83 43.32 40.83 43.32 7200.00
02 Dec, 2016 43.01 43.55 41.95 42.6 5800.00
01 Dec, 2016 45.03 46.04 43.5 43.61 11.6 Thousand
30 Nov, 2016 45.52 48.51 44.1 44.73 9100.00
29 Nov, 2016 45.51 46.16 44.6 45.2 7400.00
28 Nov, 2016 46.95 47.0 44.25 45.96 19.7 Thousand
25 Nov, 2016 46.44 48.35 46.05 46.98 12.5 Thousand
23 Nov, 2016 47.95 48.35 46.82 46.82 6900.00
22 Nov, 2016 43.55 50.26 43.49 45.89 40.5 Thousand