Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 41.3 43.8 41.3 43.55 15.8 Thousand
18 Nov, 2016 44.2 44.2 40.41 41.2 19.2 Thousand
17 Nov, 2016 42.45 44.7 41.58 43.87 9600.00
16 Nov, 2016 41.5 42.56 41.36 42.56 5400.00
15 Nov, 2016 41.84 41.84 38.5 41.33 5900.00
14 Nov, 2016 42.13 42.13 39.99 41.55 13.3 Thousand
11 Nov, 2016 40.62 42.09 39.15 41.73 13.8 Thousand
10 Nov, 2016 38.7 41.91 38.55 40.85 12.3 Thousand
09 Nov, 2016 37.88 38.75 37.28 38.69 19.1 Thousand
08 Nov, 2016 37.06 38.44 37.04 38.2 4400.00