Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 37.03 38.56 36.73 37.92 11.9 Thousand
04 Nov, 2016 35.45 37.87 35.45 36.84 26.2 Thousand
03 Nov, 2016 37.92 37.92 36.49 36.49 2900.00
02 Nov, 2016 38.14 38.4 37.53 38.16 1900.00
01 Nov, 2016 38.0 38.52 34.62 38.1 8100.00
31 Oct, 2016 38.48 38.48 38.0 38.03 3900.00
28 Oct, 2016 38.46 38.7 38.46 38.7 3600.00
27 Oct, 2016 38.7 38.7 38.5 38.52 2000.00
26 Oct, 2016 38.62 38.7 38.52 38.61 1400.00
25 Oct, 2016 38.6 38.74 38.42 38.53 2400.00