Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 41.2 41.2 38.8 40.75 22.8 Thousand
09 Nov, 2015 39.48 39.48 39.03 39.09 3600.00
06 Nov, 2015 42.5 42.5 39.0 40.37 11.7 Thousand
05 Nov, 2015 42.36 42.8 42.0 42.5 4800.00
04 Nov, 2015 43.2 43.2 42.35 42.86 5500.00
03 Nov, 2015 41.33 43.15 41.33 43.07 4400.00
02 Nov, 2015 41.51 43.2 41.51 42.65 7500.00
30 Oct, 2015 38.2 41.46 38.2 41.34 10 Thousand
29 Oct, 2015 39.56 39.56 38.03 38.41 1900.00
28 Oct, 2015 37.96 40.17 37.96 40.12 5100.00