Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 38.47 39.2 37.59 38.01 2900.00
26 Oct, 2015 38.91 39.49 37.8 39.0 2400.00
23 Oct, 2015 38.2 39.83 38.2 38.96 5600.00
22 Oct, 2015 36.39 38.69 34.63 38.69 5100.00
21 Oct, 2015 36.1 37.75 35.16 35.68 1300.00
20 Oct, 2015 36.58 36.79 35.18 36.78 1600.00
19 Oct, 2015 37.87 37.87 36.06 36.93 11.2 Thousand
16 Oct, 2015 36.65 37.9 36.65 37.21 1700.00
15 Oct, 2015 34.0 36.45 34.0 36.45 2700.00
14 Oct, 2015 36.3 36.3 35.45 36.07 2300.00