Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 36.45 36.45 35.76 35.76 1400.00
12 Oct, 2015 35.44 36.28 35.0 36.28 5500.00
09 Oct, 2015 35.81 36.29 35.54 36.29 3000.00
08 Oct, 2015 36.16 36.29 35.0 36.29 15.1 Thousand
07 Oct, 2015 35.4 36.45 35.3 35.52 7600.00
06 Oct, 2015 35.22 36.46 34.3 36.35 5200.00
05 Oct, 2015 32.95 34.23 32.03 34.23 9700.00
02 Oct, 2015 32.56 33.25 32.28 32.5 4400.00
01 Oct, 2015 32.98 33.73 32.41 32.41 10.2 Thousand
30 Sep, 2015 33.49 33.49 32.99 33.4 7000.00