Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 33.51 33.7 32.01 32.84 8800.00
28 Sep, 2015 33.95 34.56 33.5 33.51 8700.00
25 Sep, 2015 35.5 36.0 33.96 33.98 5900.00
24 Sep, 2015 35.12 35.5 34.34 35.19 11.2 Thousand
23 Sep, 2015 36.36 36.36 35.35 35.71 1700.00
22 Sep, 2015 36.17 36.88 35.0 35.61 2100.00
21 Sep, 2015 36.64 36.64 34.95 35.17 3400.00
18 Sep, 2015 37.21 39.84 33.87 36.36 42.1 Thousand
17 Sep, 2015 35.0 38.0 35.0 37.87 6900.00
16 Sep, 2015 37.82 38.22 34.0 35.2 15.5 Thousand