Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 39.01 39.13 37.13 37.62 12.1 Thousand
14 Sep, 2015 38.96 41.06 36.0 37.99 20.8 Thousand
11 Sep, 2015 36.1 38.69 35.16 38.21 9200.00
10 Sep, 2015 32.5 35.92 32.5 35.86 9400.00
09 Sep, 2015 32.5 32.5 31.31 32.34 9600.00
08 Sep, 2015 31.34 32.6 30.01 31.65 12.7 Thousand
04 Sep, 2015 28.9 31.79 28.9 30.0 2800.00
03 Sep, 2015 30.74 30.74 29.0 29.17 4700.00
02 Sep, 2015 31.0 31.8 30.5 30.5 3400.00
01 Sep, 2015 29.2 31.69 29.2 31.0 2400.00